Glencore PLC (GLEN)

GBX 284.75

(-3.8%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 514.08 519.35 510.6 517.56 4.48 Million
06 Jun, 2011 502.44 518.26 501.44 512.39 12.71 Million
03 Jun, 2011 509.4 509.4 501.44 502.44 16.16 Million
02 Jun, 2011 507.41 511.49 497.66 508.31 14.13 Million
01 Jun, 2011 526.32 526.42 507.91 511.29 20.83 Million
31 May, 2011 527.51 528.8 519.85 528.4 64.8 Million
27 May, 2011 522.24 522.84 518.95 521.04 25.7 Million
26 May, 2011 522.34 524.41 516.19 518.85 24.02 Million
25 May, 2011 517.36 539.63 513.38 519.55 35.25 Million
24 May, 2011 517.36 526.04 513.38 522.34 127.56 Million