Glencore PLC (GLEN)

GBX 288.25

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 482.94 483.53 457.77 464.28 10.7 Million
22 Jun, 2011 496.02 496.02 483.63 487.51 4.85 Million
21 Jun, 2011 477.56 493.58 477.46 492.64 5.17 Million
20 Jun, 2011 472.59 479.26 465.03 476.72 9.03 Million
17 Jun, 2011 476.52 484.48 462.99 479.55 13.69 Million
16 Jun, 2011 462.64 474.53 450.0 473.39 24.31 Million
15 Jun, 2011 491.49 492.49 469.9 470.6 28.38 Million
14 Jun, 2011 512.39 516.27 497.46 497.46 33.1 Million
13 Jun, 2011 507.41 524.43 504.03 520.74 12.35 Million
10 Jun, 2011 513.78 521.84 506.32 506.82 10.52 Million