Glencore PLC (GLEN)

GBX 301.65

(5.29%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 378.85 382.55 377.0 377.65 15.61 Million
29 Dec, 2021 375.0 382.25 373.35 380.15 28.2 Million
24 Dec, 2021 373.0 378.8 372.05 373.0 6.72 Million
23 Dec, 2021 372.45 376.6 372.15 376.0 21.9 Million
22 Dec, 2021 369.55 373.4 365.65 373.35 20.92 Million
21 Dec, 2021 367.3 370.2 360.85 367.1 26.1 Million
20 Dec, 2021 358.2 363.25 354.1 360.85 57.22 Million
17 Dec, 2021 366.7 371.05 365.0 368.35 51.81 Million
16 Dec, 2021 368.0 370.0 364.46 367.3 79.19 Million
15 Dec, 2021 362.7 365.6 356.0 358.4 46.79 Million