Glencore PLC (GLEN)

GBX 301.65

(5.29%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 367.95 369.5 363.8 367.0 23.66 Million
13 Dec, 2021 373.0 374.0 361.65 362.85 31.33 Million
10 Dec, 2021 367.25 373.25 366.4 367.9 24.37 Million
09 Dec, 2021 370.35 372.2 363.85 368.9 36.67 Million
08 Dec, 2021 369.1 372.15 367.3 370.3 22.64 Million
07 Dec, 2021 362.5 372.05 362.5 368.35 32.41 Million
06 Dec, 2021 351.7 360.65 351.7 357.2 36.83 Million
03 Dec, 2021 357.25 359.77 349.4 351.9 39.11 Million
02 Dec, 2021 365.25 366.35 346.4 354.65 59.39 Million
01 Dec, 2021 366.4 371.05 363.45 369.8 56.83 Million