Glencore PLC (GLEN)

GBX 301.65

(5.29%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 356.8 363.15 350.7 357.1 59.43 Million
29 Nov, 2021 356.35 363.35 353.15 357.15 47.28 Million
26 Nov, 2021 355.0 358.45 346.9 352.0 75.09 Million
25 Nov, 2021 378.2 378.6 369.6 372.5 41.37 Million
24 Nov, 2021 376.95 380.45 373.35 375.5 46.9 Million
23 Nov, 2021 373.95 379.0 368.45 375.65 67.84 Million
22 Nov, 2021 370.05 375.1 366.6 372.5 36.84 Million
19 Nov, 2021 376.0 378.0 364.0 369.45 37.83 Million
18 Nov, 2021 369.2 370.4 365.25 368.8 27.41 Million
17 Nov, 2021 363.7 375.5 362.65 371.95 47.52 Million