Golden Metal Resources PLC (GMET)
GBX 102.5
(2.55%)
GBX 102.5
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 37.0 | 38.0 | 36.0 | 36.5 | 298.54 Thousand |
| 01 May, 2025 | 36.5 | 38.0 | 35.0 | 37.0 | 177.81 Thousand |
| 30 Apr, 2025 | 36.0 | 37.0 | 35.0 | 36.5 | 138.66 Thousand |
| 29 Apr, 2025 | 37.0 | 38.0 | 35.2 | 35.5 | 326.49 Thousand |
| 28 Apr, 2025 | 37.0 | 37.5 | 36.0 | 37.0 | 158.94 Thousand |
| 25 Apr, 2025 | 37.5 | 39.0 | 37.0 | 37.0 | 433.77 Thousand |
| 24 Apr, 2025 | 39.5 | 42.0 | 37.0 | 38.0 | 566.55 Thousand |
| 23 Apr, 2025 | 40.5 | 42.0 | 39.0 | 39.5 | 249.18 Thousand |
| 22 Apr, 2025 | 40.5 | 42.0 | 38.2 | 41.0 | 326.9 Thousand |
| 17 Apr, 2025 | 39.0 | 41.0 | 38.0 | 39.4 | 165.88 Thousand |
GMR
GMS
GNC
GLEN
GLR
GLV