Golden Metal Resources PLC (GMET)
GBX 102.5
(2.55%)
GBX 102.5
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 39.0 | 40.0 | 38.0 | 39.0 | 153.09 Thousand |
| 15 Apr, 2025 | 39.0 | 40.89 | 38.0 | 39.25 | 232.91 Thousand |
| 14 Apr, 2025 | 41.0 | 42.0 | 38.0 | 39.8 | 431.57 Thousand |
| 11 Apr, 2025 | 41.0 | 42.0 | 40.02 | 41.0 | 156.51 Thousand |
| 10 Apr, 2025 | 40.5 | 41.98 | 40.0 | 41.0 | 301.65 Thousand |
| 09 Apr, 2025 | 41.5 | 43.0 | 39.0 | 39.5 | 187.18 Thousand |
| 08 Apr, 2025 | 41.5 | 43.0 | 40.25 | 42.9 | 272.15 Thousand |
| 07 Apr, 2025 | 40.0 | 42.0 | 37.0 | 42.0 | 530.77 Thousand |
| 04 Apr, 2025 | 42.0 | 43.0 | 39.12 | 40.5 | 258.56 Thousand |
| 03 Apr, 2025 | 43.0 | 44.0 | 41.0 | 42.0 | 75.32 Thousand |
GMR
GMS
GNC
GLEN
GLR
GLV