Golden Metal Resources PLC (GMET.L)
GBp 36.5
(-1.35%)
GBp 36.5
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 26.25 | 26.25 | 25.15 | 25.5 | 247.23 Thousand |
| 26 Sep, 2024 | 26.83 | 27.0 | 25.0 | 26.0 | 229.8 Thousand |
| 25 Sep, 2024 | 25.78 | 27.0 | 25.0 | 26.5 | 168.95 Thousand |
| 24 Sep, 2024 | 25.0 | 26.0 | 23.0 | 25.5 | 381.35 Thousand |
| 23 Sep, 2024 | 24.66 | 25.0 | 23.0 | 24.0 | 205.24 Thousand |
| 20 Sep, 2024 | 26.03 | 26.03 | 21.5 | 24.5 | 1.33 Million |
| 19 Sep, 2024 | 28.03 | 30.0 | 26.1 | 26.8 | 619.77 Thousand |
| 18 Sep, 2024 | 31.38 | 32.0 | 28.0 | 29.0 | 342.73 Thousand |
| 17 Sep, 2024 | 29.8 | 31.0 | 28.8 | 30.5 | 274.02 Thousand |
| 16 Sep, 2024 | 29.58 | 30.5 | 28.76 | 29.0 | 58.89 Thousand |
HESTERBIO
BAYERCROP
000550
FXBY
003040
VNO-PO