Golden Metal Resources PLC (GMET.L)
GBp 36.5
(-1.35%)
GBp 36.5
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 31.38 | 32.0 | 28.0 | 29.0 | 342.73 Thousand |
| 17 Sep, 2024 | 29.8 | 31.0 | 28.8 | 30.5 | 274.02 Thousand |
| 16 Sep, 2024 | 29.58 | 30.5 | 28.76 | 29.0 | 58.89 Thousand |
| 13 Sep, 2024 | 29.29 | 30.0 | 28.22 | 29.0 | 105.99 Thousand |
| 12 Sep, 2024 | 31.0 | 31.0 | 28.11 | 29.0 | 222.36 Thousand |
| 11 Sep, 2024 | 30.02 | 31.0 | 29.02 | 29.5 | 319.67 Thousand |
| 10 Sep, 2024 | 31.56 | 32.0 | 30.0 | 31.0 | 155.77 Thousand |
| 09 Sep, 2024 | 30.11 | 31.0 | 28.61 | 30.5 | 359.97 Thousand |
| 06 Sep, 2024 | 30.4 | 32.0 | 30.0 | 30.5 | 185.34 Thousand |
| 05 Sep, 2024 | 33.5 | 33.5 | 30.0 | 31.0 | 466.69 Thousand |
HESTERBIO
BAYERCROP
000550
FXBY
003040
VNO-PO