Golden Metal Resources PLC (GMET.L)
GBp 36.5
(-1.35%)
GBp 36.5
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 37.1 | 38.0 | 34.13 | 35.0 | 302.07 Thousand |
| 21 Feb, 2025 | 36.0 | 38.0 | 35.0 | 37.0 | 539.34 Thousand |
| 20 Feb, 2025 | 35.0 | 36.0 | 33.86 | 35.0 | 207.34 Thousand |
| 19 Feb, 2025 | 34.01 | 35.0 | 33.0 | 33.0 | 105.88 Thousand |
| 18 Feb, 2025 | 35.0 | 35.0 | 33.0 | 34.0 | 104.73 Thousand |
| 17 Feb, 2025 | 34.62 | 35.0 | 33.0 | 34.2 | 105.86 Thousand |
| 14 Feb, 2025 | 33.77 | 34.9 | 33.77 | 34.0 | 86.07 Thousand |
| 13 Feb, 2025 | 34.05 | 36.0 | 33.61 | 34.0 | 227.3 Thousand |
| 12 Feb, 2025 | 34.16 | 35.95 | 34.0 | 34.2 | 213.31 Thousand |
| 11 Feb, 2025 | 34.52 | 36.0 | 34.25 | 35.0 | 170.88 Thousand |
HESTERBIO
BAYERCROP
000550
FXBY
003040
VNO-PO