Golden Metal Resources PLC (GMET.L)
GBp 36.5
(-1.35%)
GBp 36.5
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 33.0 | 34.0 | 31.0 | 32.5 | 73.62 Thousand |
| 07 Mar, 2025 | 31.6 | 33.5 | 31.1 | 32.0 | 148.8 Thousand |
| 06 Mar, 2025 | 32.34 | 32.95 | 31.33 | 32.0 | 134.61 Thousand |
| 05 Mar, 2025 | 31.75 | 33.0 | 31.0 | 32.0 | 265.33 Thousand |
| 04 Mar, 2025 | 32.7 | 32.7 | 31.0 | 31.5 | 171.96 Thousand |
| 03 Mar, 2025 | 35.12 | 36.0 | 32.0 | 32.5 | 187.67 Thousand |
| 28 Feb, 2025 | 32.8 | 33.88 | 32.2 | 33.0 | 52.44 Thousand |
| 27 Feb, 2025 | 32.96 | 33.0 | 32.4 | 33.0 | 72.78 Thousand |
| 26 Feb, 2025 | 32.35 | 34.0 | 32.25 | 33.0 | 357.28 Thousand |
| 25 Feb, 2025 | 34.0 | 36.0 | 33.0 | 33.5 | 266.55 Thousand |
HESTERBIO
BAYERCROP
000550
FXBY
003040
VNO-PO