Golden Metal Resources PLC (GMET.L)
GBp 36.5
(-1.35%)
GBp 36.5
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 41.87 | 45.0 | 41.0 | 43.5 | 630.29 Thousand |
| 21 Mar, 2025 | 36.99 | 45.0 | 36.99 | 41.0 | 1.19 Million |
| 20 Mar, 2025 | 34.9 | 37.0 | 34.2 | 36.5 | 392.5 Thousand |
| 19 Mar, 2025 | 34.2 | 35.0 | 33.02 | 34.5 | 75.57 Thousand |
| 18 Mar, 2025 | 32.0 | 35.0 | 32.0 | 34.0 | 226.06 Thousand |
| 17 Mar, 2025 | 33.96 | 35.8 | 32.0 | 32.4 | 299.71 Thousand |
| 14 Mar, 2025 | 32.47 | 34.0 | 32.0 | 33.0 | 320.68 Thousand |
| 13 Mar, 2025 | 31.0 | 33.0 | 31.0 | 32.0 | 124.06 Thousand |
| 12 Mar, 2025 | 32.39 | 32.66 | 31.0 | 32.0 | 116.95 Thousand |
| 11 Mar, 2025 | 31.18 | 32.66 | 31.0 | 32.5 | 74.94 Thousand |
HESTERBIO
BAYERCROP
000550
FXBY
003040
VNO-PO