Gaming Realms plc (GMR)
GBX 49.6
(0.81%)
GBX 49.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 37.0 | 37.3 | 36.0 | 36.0 | 1.16 Million |
| 11 Apr, 2025 | 36.9 | 37.0 | 35.1 | 36.2 | 440.71 Thousand |
| 10 Apr, 2025 | 37.2 | 37.3 | 35.6 | 36.7 | 565.84 Thousand |
| 09 Apr, 2025 | 35.9 | 36.7 | 34.4 | 36.4 | 552.33 Thousand |
| 08 Apr, 2025 | 35.1 | 36.9 | 34.28 | 35.85 | 443.98 Thousand |
| 07 Apr, 2025 | 36.0 | 36.0 | 33.2 | 34.8 | 934.09 Thousand |
| 04 Apr, 2025 | 36.0 | 37.0 | 34.6 | 35.2 | 1.09 Million |
| 03 Apr, 2025 | 36.4 | 38.0 | 36.0 | 36.2 | 575.38 Thousand |
| 02 Apr, 2025 | 37.2 | 38.0 | 37.0 | 37.5 | 559.91 Thousand |
| 01 Apr, 2025 | 37.0 | 38.0 | 36.3 | 37.1 | 469.56 Thousand |
GMS
GNC
GNIP
GLR
GLV
GMET