Gaming Realms plc (GMR)
GBX 49.6
(0.81%)
GBX 49.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 38.0 | 38.4 | 36.4 | 36.9 | 903.66 Thousand |
| 28 Mar, 2025 | 35.1 | 37.9 | 35.1 | 35.2 | 457.28 Thousand |
| 27 Mar, 2025 | 35.6 | 37.8 | 35.58 | 36.1 | 85.2 Thousand |
| 26 Mar, 2025 | 36.0 | 37.0 | 35.2 | 36.0 | 92.07 Thousand |
| 25 Mar, 2025 | 36.1 | 37.0 | 35.1 | 35.4 | 230.22 Thousand |
| 24 Mar, 2025 | 36.0 | 37.3 | 35.1 | 36.7 | 279.52 Thousand |
| 21 Mar, 2025 | 36.0 | 37.4 | 35.2 | 35.5 | 459.9 Thousand |
| 20 Mar, 2025 | 37.4 | 38.0 | 35.4 | 36.0 | 219.25 Thousand |
| 19 Mar, 2025 | 37.9 | 37.9 | 35.2 | 36.0 | 181.12 Thousand |
| 18 Mar, 2025 | 35.1 | 37.9 | 35.1 | 35.8 | 190.79 Thousand |
GMS
GNC
GNIP
GLR
GLV
GMET