Gaming Realms plc (GMR)
GBX 49.6
(0.81%)
GBX 49.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 36.1 | 37.4 | 35.1 | 36.0 | 247.2 Thousand |
| 14 Mar, 2025 | 36.3 | 37.96 | 35.1 | 36.1 | 133.21 Thousand |
| 13 Mar, 2025 | 36.5 | 38.0 | 35.2 | 36.2 | 191.78 Thousand |
| 12 Mar, 2025 | 36.5 | 37.9 | 35.1 | 36.5 | 147.8 Thousand |
| 11 Mar, 2025 | 36.4 | 37.1 | 35.2 | 36.5 | 245.93 Thousand |
| 10 Mar, 2025 | 38.0 | 38.0 | 35.5 | 36.7 | 108.99 Thousand |
| 07 Mar, 2025 | 36.1 | 38.0 | 35.5 | 35.5 | 350.93 Thousand |
| 06 Mar, 2025 | 36.5 | 37.6 | 35.7 | 36.85 | 160.35 Thousand |
| 05 Mar, 2025 | 35.7 | 37.9 | 35.6 | 36.75 | 250.69 Thousand |
| 04 Mar, 2025 | 36.1 | 37.9 | 35.6 | 35.6 | 154.61 Thousand |
GMS
GNC
GNIP
GLR
GLV
GMET