Gaming Realms plc (GMR)
GBX 48.2
(-2.23%)
GBX 48.2
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 50.8 | 53.0 | 50.2 | 52.6 | 664.64 Thousand |
| 30 Jun, 2025 | 51.0 | 52.4 | 50.0 | 50.8 | 79.25 Thousand |
| 27 Jun, 2025 | 52.6 | 52.6 | 50.0 | 51.0 | 595.08 Thousand |
| 26 Jun, 2025 | 51.6 | 52.6 | 51.2 | 52.4 | 333.82 Thousand |
| 25 Jun, 2025 | 52.0 | 52.6 | 50.2 | 52.4 | 421.92 Thousand |
| 24 Jun, 2025 | 51.2 | 52.0 | 50.8 | 52.0 | 724.4 Thousand |
| 23 Jun, 2025 | 49.7 | 52.0 | 48.1 | 51.2 | 609.22 Thousand |
| 20 Jun, 2025 | 51.0 | 51.8 | 49.2 | 50.8 | 5.23 Million |
| 19 Jun, 2025 | 48.8 | 51.8 | 48.7 | 50.8 | 1.51 Million |
| 18 Jun, 2025 | 48.4 | 50.0 | 48.1 | 49.7 | 1.38 Million |
GMS
GNC
GNIP
GLR
GLV
GMET