Gaming Realms plc (GMR)
GBX 50.6
(-1.17%)
GBX 50.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 38.0 | 38.6 | 36.6 | 36.8 | 280.28 Thousand |
| 21 Jun, 2024 | 37.6 | 38.8 | 37.6 | 38.5 | 100.45 Thousand |
| 20 Jun, 2024 | 38.2 | 39.9 | 37.1 | 38.0 | 659.51 Thousand |
| 19 Jun, 2024 | 38.9 | 41.0 | 38.1 | 39.0 | 291.26 Thousand |
| 18 Jun, 2024 | 38.5 | 41.0 | 38.5 | 39.0 | 87.71 Thousand |
| 17 Jun, 2024 | 41.0 | 41.0 | 38.1 | 39.3 | 58.94 Thousand |
| 14 Jun, 2024 | 39.0 | 41.0 | 38.1 | 39.65 | 242.54 Thousand |
| 13 Jun, 2024 | 40.4 | 42.0 | 39.0 | 39.0 | 136.94 Thousand |
| 12 Jun, 2024 | 39.1 | 41.89 | 39.0 | 39.5 | 326.87 Thousand |
| 11 Jun, 2024 | 39.0 | 39.9 | 38.0 | 39.0 | 290.32 Thousand |
GMS
GNC
GNIP
GLR
GLV
GMET