Gaming Realms plc (GMR)
GBX 50.6
(-1.17%)
GBX 50.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 37.8 | 38.0 | 36.0 | 36.6 | 212 Thousand |
| 19 Jul, 2024 | 36.1 | 38.9 | 36.0 | 36.9 | 70.75 Thousand |
| 18 Jul, 2024 | 36.1 | 37.9 | 36.03 | 37.7 | 152.82 Thousand |
| 17 Jul, 2024 | 36.7 | 36.8 | 36.0 | 36.5 | 209.67 Thousand |
| 16 Jul, 2024 | 36.1 | 37.9 | 36.0 | 36.2 | 238.08 Thousand |
| 15 Jul, 2024 | 36.0 | 38.0 | 36.0 | 36.2 | 349.05 Thousand |
| 12 Jul, 2024 | 37.6 | 38.0 | 36.0 | 36.0 | 266.64 Thousand |
| 11 Jul, 2024 | 36.9 | 38.0 | 36.7 | 36.7 | 109.55 Thousand |
| 10 Jul, 2024 | 36.9 | 38.0 | 36.0 | 36.0 | 217.68 Thousand |
| 09 Jul, 2024 | 36.8 | 37.9 | 36.8 | 37.4 | 75.06 Thousand |
GMS
GNC
GNIP
GLR
GLV
GMET