Gaming Realms plc (GMR)
GBX 50.6
(-1.17%)
GBX 50.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 38.2 | 39.5 | 38.0 | 39.0 | 86.31 Thousand |
| 07 Jun, 2024 | 39.5 | 39.5 | 38.5 | 38.5 | 169.53 Thousand |
| 06 Jun, 2024 | 40.0 | 40.9 | 38.6 | 39.2 | 368.24 Thousand |
| 05 Jun, 2024 | 39.1 | 39.6 | 38.5 | 39.1 | 359.29 Thousand |
| 04 Jun, 2024 | 39.1 | 40.8 | 39.0 | 39.0 | 398.88 Thousand |
| 03 Jun, 2024 | 40.3 | 40.9 | 39.0 | 39.0 | 274.15 Thousand |
| 31 May, 2024 | 40.6 | 41.0 | 39.0 | 40.4 | 245.67 Thousand |
| 30 May, 2024 | 40.8 | 41.0 | 38.5 | 41.0 | 159.15 Thousand |
| 29 May, 2024 | 39.7 | 41.0 | 39.0 | 39.7 | 484.65 Thousand |
| 28 May, 2024 | 38.9 | 42.0 | 38.1 | 39.7 | 536.18 Thousand |
GMS
GNC
GNIP
GLR
GLV
GMET