Gaming Realms plc (GMR)
GBX 49.5
(1.02%)
GBX 49.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 40.6 | 42.0 | 38.28 | 40.4 | 402.12 Thousand |
| 14 May, 2024 | 42.5 | 43.0 | 40.0 | 40.4 | 577.43 Thousand |
| 13 May, 2024 | 42.0 | 42.5 | 40.8 | 41.8 | 846.95 Thousand |
| 10 May, 2024 | 39.9 | 42.0 | 38.5 | 40.65 | 4.67 Million |
| 09 May, 2024 | 38.0 | 39.6 | 38.0 | 39.3 | 2.34 Million |
| 08 May, 2024 | 37.8 | 38.5 | 37.09 | 38.3 | 1.69 Million |
| 07 May, 2024 | 36.7 | 37.9 | 35.7 | 37.9 | 644.35 Thousand |
| 03 May, 2024 | 36.3 | 36.8 | 35.8 | 36.2 | 596.57 Thousand |
| 02 May, 2024 | 36.0 | 36.8 | 35.1 | 35.9 | 438.48 Thousand |
| 01 May, 2024 | 36.2 | 36.8 | 35.0 | 36.5 | 565.3 Thousand |
GMS
GNC
GNIP
GLR
GLV
GMET