Gaming Realms plc (GMR)
GBX 50.4
(0.8%)
GBX 50.4
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 33.8 | 34.7 | 32.5 | 32.5 | 831.08 Thousand |
| 03 Apr, 2024 | 34.3 | 34.9 | 32.7 | 33.0 | 1.78 Million |
| 02 Apr, 2024 | 36.3 | 37.0 | 32.65 | 33.5 | 1.73 Million |
| 28 Mar, 2024 | 36.0 | 36.0 | 34.0 | 36.0 | 122.6 Thousand |
| 27 Mar, 2024 | 35.0 | 36.0 | 34.0 | 34.5 | 77.03 Thousand |
| 26 Mar, 2024 | 34.8 | 35.9 | 33.95 | 34.95 | 221.95 Thousand |
| 25 Mar, 2024 | 33.8 | 35.0 | 33.1 | 34.0 | 320.27 Thousand |
| 22 Mar, 2024 | 34.0 | 35.2 | 34.0 | 35.2 | 458.14 Thousand |
| 21 Mar, 2024 | 35.0 | 35.2 | 34.0 | 34.75 | 142.58 Thousand |
| 20 Mar, 2024 | 34.8 | 35.05 | 34.0 | 35.0 | 319.29 Thousand |
GMS
GNC
GNIP
GLR
GLV
GMET