Gaming Realms plc (GMR)
GBX 49.5
(1.02%)
GBX 49.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 36.8 | 37.3 | 36.3 | 36.8 | 902.97 Thousand |
| 29 Apr, 2024 | 36.0 | 37.0 | 34.8 | 36.2 | 1.16 Million |
| 26 Apr, 2024 | 36.5 | 36.6 | 34.36 | 35.55 | 862.39 Thousand |
| 25 Apr, 2024 | 34.2 | 36.61 | 33.7 | 36.0 | 5.41 Million |
| 24 Apr, 2024 | 34.5 | 34.5 | 33.0 | 34.0 | 154.27 Thousand |
| 23 Apr, 2024 | 33.1 | 34.7 | 33.1 | 33.7 | 391.3 Thousand |
| 22 Apr, 2024 | 32.0 | 34.2 | 30.1 | 33.2 | 1 Million |
| 19 Apr, 2024 | 31.8 | 32.0 | 30.2 | 31.7 | 400.68 Thousand |
| 18 Apr, 2024 | 31.7 | 32.0 | 30.2 | 31.2 | 622.5 Thousand |
| 17 Apr, 2024 | 31.4 | 31.8 | 30.9 | 31.4 | 279.35 Thousand |
GMS
GNC
GNIP
GLR
GLV
GMET