Gaming Realms plc (GMR)

GBX 50.4

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 31.7 32.0 30.2 31.2 622.5 Thousand
17 Apr, 2024 31.4 31.8 30.9 31.4 279.35 Thousand
16 Apr, 2024 31.0 32.0 29.9 31.4 658.47 Thousand
15 Apr, 2024 30.7 31.9 29.68 30.6 358.81 Thousand
12 Apr, 2024 30.2 31.5 30.08 30.2 1.04 Million
11 Apr, 2024 30.0 31.5 29.45 29.9 1.68 Million
10 Apr, 2024 32.0 32.9 29.65 31.0 3.09 Million
09 Apr, 2024 33.0 33.9 31.5 32.6 550.39 Thousand
08 Apr, 2024 33.8 34.4 32.6 33.8 784.34 Thousand
05 Apr, 2024 33.3 34.9 32.2 33.9 338.8 Thousand