Gaming Realms plc (GMR)
GBX 50.4
(0.8%)
GBX 50.4
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 36.1 | 37.4 | 35.8 | 36.75 | 76.96 Thousand |
| 19 Feb, 2024 | 37.9 | 37.9 | 35.9 | 36.95 | 25.73 Thousand |
| 16 Feb, 2024 | 36.1 | 37.9 | 36.1 | 36.95 | 158.71 Thousand |
| 15 Feb, 2024 | 36.0 | 38.0 | 35.6 | 36.8 | 182.41 Thousand |
| 14 Feb, 2024 | 36.1 | 38.5 | 36.0 | 36.2 | 309.81 Thousand |
| 13 Feb, 2024 | 36.9 | 38.0 | 36.2 | 37.0 | 1.44 Million |
| 12 Feb, 2024 | 36.9 | 37.8 | 36.1 | 37.0 | 110.36 Thousand |
| 09 Feb, 2024 | 37.6 | 37.6 | 36.43 | 36.85 | 75.32 Thousand |
| 08 Feb, 2024 | 36.2 | 37.83 | 36.0 | 37.65 | 202.78 Thousand |
| 07 Feb, 2024 | 37.8 | 38.0 | 36.1 | 37.55 | 167.69 Thousand |
GMS
GNC
GNIP
GLR
GLV
GMET