Gaming Realms plc (GMR)
GBX 50.4
(0.8%)
GBX 50.4
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 34.96 | 36.0 | 34.48 | 35.05 | 11.33 Thousand |
| 22 Jan, 2024 | 36.5 | 36.5 | 34.4 | 35.55 | 173.93 Thousand |
| 19 Jan, 2024 | 35.5 | 36.5 | 35.5 | 36.1 | 954.01 Thousand |
| 18 Jan, 2024 | 34.5 | 35.9 | 34.1 | 35.1 | 1.25 Million |
| 17 Jan, 2024 | 35.0 | 35.38 | 34.1 | 35.0 | 1.13 Million |
| 16 Jan, 2024 | 36.2 | 36.32 | 35.21 | 35.4 | 348.95 Thousand |
| 15 Jan, 2024 | 35.8 | 36.77 | 35.1 | 36.45 | 170.97 Thousand |
| 12 Jan, 2024 | 36.6 | 37.0 | 35.1 | 36.65 | 124.87 Thousand |
| 11 Jan, 2024 | 35.5 | 36.9 | 35.5 | 36.85 | 57.15 Thousand |
| 10 Jan, 2024 | 36.2 | 36.9 | 35.0 | 36.05 | 260.48 Thousand |
GMS
GNC
GNIP
GLR
GLV
GMET