Gaming Realms plc (GMR)
GBX 50.4
(0.8%)
GBX 50.4
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 37.1 | 38.0 | 36.1 | 37.8 | 246.15 Thousand |
| 05 Feb, 2024 | 38.9 | 39.0 | 36.1 | 36.7 | 1.05 Million |
| 02 Feb, 2024 | 36.5 | 38.0 | 35.2 | 37.5 | 3.73 Million |
| 01 Feb, 2024 | 34.4 | 36.4 | 34.26 | 35.25 | 319.35 Thousand |
| 31 Jan, 2024 | 34.9 | 35.5 | 34.1 | 34.75 | 201.64 Thousand |
| 30 Jan, 2024 | 36.5 | 36.5 | 34.1 | 34.75 | 129.07 Thousand |
| 29 Jan, 2024 | 35.0 | 36.5 | 34.1 | 35.0 | 104.99 Thousand |
| 26 Jan, 2024 | 36.5 | 36.5 | 34.4 | 35.0 | 145.74 Thousand |
| 25 Jan, 2024 | 35.0 | 36.5 | 34.0 | 34.0 | 127.49 Thousand |
| 24 Jan, 2024 | 35.0 | 36.5 | 35.0 | 35.5 | 243.91 Thousand |
GMS
GNC
GNIP
GLR
GLV
GMET