Gaming Realms plc (GMR)
GBX 44.6
(-10.8%)
GBX 44.6
(-10.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 35.9 | 36.0 | 35.7 | 35.8 | 378.64 Thousand |
| 07 Dec, 2023 | 35.3 | 37.5 | 35.3 | 36.4 | 320.84 Thousand |
| 06 Dec, 2023 | 37.9 | 38.0 | 35.7 | 36.15 | 425.61 Thousand |
| 05 Dec, 2023 | 35.1 | 37.0 | 34.85 | 36.5 | 313.03 Thousand |
| 04 Dec, 2023 | 33.8 | 35.9 | 33.8 | 35.15 | 791.7 Thousand |
| 01 Dec, 2023 | 34.9 | 34.9 | 33.1 | 33.8 | 501.14 Thousand |
| 30 Nov, 2023 | 34.4 | 35.0 | 33.8 | 35.0 | 211.63 Thousand |
| 29 Nov, 2023 | 33.7 | 35.0 | 32.8 | 33.7 | 1.51 Million |
| 28 Nov, 2023 | 35.0 | 35.0 | 33.7 | 34.3 | 133.57 Thousand |
| 27 Nov, 2023 | 33.8 | 34.9 | 33.5 | 33.7 | 270.2 Thousand |
GMS
GNC
GNIP
GLR
GLV
GMET