Gaming Realms plc (GMR)
GBX 50.4
(0.8%)
GBX 50.4
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 35.0 | 37.0 | 34.0 | 35.9 | 101.16 Thousand |
| 08 Jan, 2024 | 36.4 | 36.9 | 34.1 | 35.3 | 744.44 Thousand |
| 05 Jan, 2024 | 36.1 | 36.9 | 34.11 | 36.2 | 129.35 Thousand |
| 04 Jan, 2024 | 35.4 | 36.9 | 34.1 | 35.45 | 234.89 Thousand |
| 03 Jan, 2024 | 35.3 | 37.0 | 34.65 | 34.65 | 156.15 Thousand |
| 02 Jan, 2024 | 36.0 | 37.0 | 35.8 | 36.15 | 122.76 Thousand |
| 29 Dec, 2023 | 36.0 | 37.0 | 34.0 | 35.05 | 105.57 Thousand |
| 28 Dec, 2023 | 36.0 | 36.0 | 35.0 | 35.2 | 58.91 Thousand |
| 27 Dec, 2023 | 35.0 | 35.9 | 34.1 | 35.0 | 78.59 Thousand |
| 22 Dec, 2023 | 34.1 | 34.9 | 34.1 | 34.55 | 19.81 Thousand |
GMS
GNC
GNIP
GLR
GLV
GMET