Gaming Realms plc (GMR)
GBX 44.1
(0.23%)
GBX 44.1
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 35.0 | 35.9 | 34.1 | 35.0 | 78.59 Thousand |
| 22 Dec, 2023 | 34.1 | 34.9 | 34.1 | 34.55 | 19.81 Thousand |
| 21 Dec, 2023 | 34.1 | 35.0 | 34.1 | 34.85 | 47.36 Thousand |
| 20 Dec, 2023 | 34.2 | 34.95 | 34.04 | 34.95 | 227.87 Thousand |
| 19 Dec, 2023 | 36.0 | 36.0 | 34.0 | 34.5 | 199.09 Thousand |
| 18 Dec, 2023 | 35.1 | 36.1 | 34.0 | 35.0 | 473.15 Thousand |
| 15 Dec, 2023 | 35.1 | 36.0 | 35.1 | 35.65 | 109.39 Thousand |
| 14 Dec, 2023 | 35.0 | 36.0 | 34.5 | 35.6 | 187.93 Thousand |
| 13 Dec, 2023 | 35.6 | 36.0 | 33.88 | 34.7 | 757.86 Thousand |
| 12 Dec, 2023 | 35.4 | 37.0 | 35.25 | 35.4 | 344.89 Thousand |
GMS
GNC
GNIP
GLR
GLV
GMET