Gaming Realms plc (GMR)
GBX 44.1
(0.23%)
GBX 44.1
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 36.4 | 37.9 | 34.8 | 36.0 | 630.87 Thousand |
| 15 Sep, 2023 | 35.9 | 36.0 | 34.1 | 34.8 | 384.61 Thousand |
| 14 Sep, 2023 | 35.0 | 36.0 | 34.7 | 35.0 | 463 Thousand |
| 13 Sep, 2023 | 38.0 | 38.9 | 34.26 | 34.9 | 1.65 Million |
| 12 Sep, 2023 | 37.6 | 39.5 | 36.13 | 37.5 | 4.26 Million |
| 11 Sep, 2023 | 37.0 | 38.0 | 35.7 | 36.4 | 640.53 Thousand |
| 08 Sep, 2023 | 36.2 | 36.9 | 35.64 | 36.0 | 124.51 Thousand |
| 07 Sep, 2023 | 36.7 | 36.8 | 35.32 | 35.8 | 356.98 Thousand |
| 06 Sep, 2023 | 35.9 | 38.0 | 35.55 | 36.3 | 489.39 Thousand |
| 05 Sep, 2023 | 34.0 | 35.84 | 33.0 | 35.45 | 238.82 Thousand |
GMS
GNC
GNIP
GLR
GLV
GMET