Gaming Realms plc (GMR)

GBX 44.1

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 37.0 38.0 36.1 37.75 256.87 Thousand
17 Aug, 2023 37.5 38.0 36.1 37.5 929.22 Thousand
16 Aug, 2023 37.0 38.0 36.8 37.35 257.52 Thousand
15 Aug, 2023 37.3 38.13 35.6 36.8 1.12 Million
14 Aug, 2023 36.0 37.9 34.1 36.65 1.59 Million
11 Aug, 2023 35.2 37.0 34.0 34.0 51 Thousand
10 Aug, 2023 36.9 36.9 34.1 35.0 220.31 Thousand
09 Aug, 2023 36.0 37.0 34.14 36.0 164.98 Thousand
08 Aug, 2023 35.2 36.0 34.33 35.65 636.72 Thousand
07 Aug, 2023 35.6 35.7 34.0 35.3 267.91 Thousand