Gaming Realms plc (GMR)
GBX 44.1
(0.23%)
GBX 44.1
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 34.6 | 34.7 | 32.64 | 34.5 | 364.91 Thousand |
| 01 Sep, 2023 | 34.3 | 35.0 | 33.59 | 34.6 | 133.51 Thousand |
| 31 Aug, 2023 | 34.5 | 34.9 | 33.03 | 34.35 | 66.59 Thousand |
| 30 Aug, 2023 | 35.0 | 35.0 | 33.53 | 35.0 | 31.19 Thousand |
| 29 Aug, 2023 | 35.0 | 35.0 | 33.6 | 35.0 | 262.67 Thousand |
| 25 Aug, 2023 | 35.1 | 37.0 | 33.69 | 34.2 | 549.45 Thousand |
| 24 Aug, 2023 | 36.8 | 37.27 | 34.56 | 36.0 | 396.49 Thousand |
| 23 Aug, 2023 | 37.5 | 37.5 | 36.0 | 37.1 | 278.73 Thousand |
| 22 Aug, 2023 | 37.1 | 38.01 | 36.8 | 37.1 | 102.84 Thousand |
| 21 Aug, 2023 | 38.0 | 38.0 | 36.1 | 38.0 | 649.6 Thousand |
GMS
GNC
GNIP
GLR
GLV
GMET