Gaming Realms plc (GMR)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2004 108.87 115.68 107.9 112.27 74.48 Thousand
04 Mar, 2004 117.62 121.51 105.96 111.3 146.98 Thousand
03 Mar, 2004 117.62 122.48 111.79 117.13 67.59 Thousand
02 Mar, 2004 112.76 117.62 109.47 116.16 94.1 Thousand
01 Mar, 2004 106.93 112.76 106.93 111.79 39.94 Thousand
27 Feb, 2004 103.82 107.17 101.1 106.44 22.3 Thousand
26 Feb, 2004 105.47 105.47 100.12 103.04 12.22 Thousand
25 Feb, 2004 107.9 108.87 104.07 106.93 14.21 Thousand
24 Feb, 2004 109.65 109.84 104.01 105.96 18.76 Thousand
23 Feb, 2004 108.87 110.82 106.93 108.87 16.03 Thousand