Gaming Realms plc (GMR)

GBX 50.8

(2.21%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 101.19 101.58 97.21 99.15 24.37 Thousand
04 Feb, 2004 100.12 101.87 97.21 100.61 32.85 Thousand
03 Feb, 2004 104.01 104.01 99.15 102.07 12.33 Thousand
02 Feb, 2004 99.51 103.65 99.15 102.55 21.64 Thousand
30 Jan, 2004 102.55 102.55 99.15 100.61 5850.00
29 Jan, 2004 105.23 105.47 98.18 102.07 51.2 Thousand
28 Jan, 2004 110.43 110.82 102.07 105.96 49.9 Thousand
27 Jan, 2004 111.79 115.28 110.33 111.79 20.4 Thousand
26 Jan, 2004 107.29 116.16 107.29 111.79 50.61 Thousand
23 Jan, 2004 108.87 109.84 104.98 108.39 37.12 Thousand