Gaming Realms plc (GMR)

GBX 50.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 108.87 110.82 106.93 108.87 16.03 Thousand
20 Feb, 2004 105.96 114.34 103.53 109.36 58.51 Thousand
19 Feb, 2004 98.67 106.93 98.42 104.5 40.17 Thousand
18 Feb, 2004 102.07 104.98 99.15 100.61 14.55 Thousand
17 Feb, 2004 103.04 104.98 100.12 103.04 13.43 Thousand
16 Feb, 2004 102.43 103.82 98.78 101.1 13.03 Thousand
13 Feb, 2004 104.5 108.27 102.07 103.53 32.35 Thousand
12 Feb, 2004 107.9 107.9 104.01 106.93 20.82 Thousand
11 Feb, 2004 109.48 109.48 104.98 106.93 10.06 Thousand
10 Feb, 2004 105.96 114.7 104.98 108.39 47.01 Thousand