Gaming Realms plc (GMR)

GBX 49.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2002 35.97 35.97 31.11 33.54 631.00
17 Dec, 2002 34.02 34.02 31.59 33.54 10.77 Thousand
16 Dec, 2002 34.02 34.02 31.11 33.05 926.00
12 Dec, 2002 31.11 33.05 31.11 33.05 2294.00
11 Dec, 2002 35.97 35.97 32.08 33.05 3688.00
10 Dec, 2002 34.02 35.97 31.11 33.54 10.17 Thousand
09 Dec, 2002 34.02 35.97 31.59 34.02 26.65 Thousand
06 Dec, 2002 34.02 34.02 31.59 31.59 2245.00
05 Dec, 2002 32.08 33.05 29.16 31.59 11.75 Thousand
04 Dec, 2002 34.02 34.02 31.59 31.59 1646.00