Gaming Realms plc (GMR)

GBX 49.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2002 33.54 36.45 26.73 31.59 15.43 Thousand
02 Dec, 2002 33.54 34.02 29.16 31.59 2884.00
29 Nov, 2002 32.08 34.02 31.11 32.56 13.62 Thousand
28 Nov, 2002 28.19 29.16 28.19 29.16 10.79 Thousand
27 Nov, 2002 23.33 28.19 22.36 26.73 18.66 Thousand
26 Nov, 2002 23.33 24.3 23.33 24.3 18.51 Thousand
25 Nov, 2002 25.76 25.76 23.33 24.3 3395.00
22 Nov, 2002 26.25 26.25 23.33 24.3 2793.00
21 Nov, 2002 24.3 26.25 22.36 23.82 21.61 Thousand
20 Nov, 2002 20.41 22.36 20.41 22.36 12.85 Thousand