Gaming Realms plc (GMR)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 36.94 38.3 35.97 36.45 1337.00
19 Sep, 2001 35.97 38.49 35.97 37.42 2707.00
18 Sep, 2001 38.49 38.49 37.42 37.42 247.00
17 Sep, 2001 38.49 38.49 37.42 37.42 121.00
14 Sep, 2001 38.4 38.4 37.42 37.42 206.00
12 Sep, 2001 34.02 36.45 34.02 36.45 514.00
10 Sep, 2001 35.97 36.45 35.97 36.45 720.00
07 Sep, 2001 35.97 38.4 35.97 38.4 2057.00
05 Sep, 2001 35.97 38.4 35.97 38.4 514.00
04 Sep, 2001 38.88 38.88 36.55 38.4 885.00