Gaming Realms plc (GMR)

GBX 49.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2001 38.3 38.3 36.45 36.45 154.00
07 Dec, 2001 38.4 38.4 36.45 36.45 51.00
03 Dec, 2001 38.88 38.88 36.45 36.45 1749.00
30 Nov, 2001 38.4 38.4 36.45 36.45 206.00
29 Nov, 2001 34.51 36.45 34.51 36.45 51.00
20 Nov, 2001 38.3 38.3 36.45 36.45 103.00
15 Nov, 2001 34.51 38.3 34.51 36.45 119.00
13 Nov, 2001 38.3 38.3 36.45 36.45 206.00
08 Nov, 2001 38.3 38.3 36.45 36.45 251.00
02 Nov, 2001 38.4 38.4 36.45 36.45 65.00