GBX 310.5
(-3.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 347.5 | 361.0 | 347.5 | 361.0 | 823.57 Thousand |
11 Sep, 2024 | 359.5 | 359.5 | 346.5 | 351.5 | 330.16 Thousand |
10 Sep, 2024 | 352.5 | 354.0 | 345.5 | 351.0 | 456.75 Thousand |
09 Sep, 2024 | 355.0 | 356.0 | 346.5 | 349.5 | 264.6 Thousand |
06 Sep, 2024 | 348.5 | 352.22 | 345.0 | 351.5 | 338.53 Thousand |
05 Sep, 2024 | 341.5 | 352.5 | 341.5 | 348.0 | 2.96 Million |
04 Sep, 2024 | 330.0 | 343.0 | 330.0 | 341.0 | 386.14 Thousand |
03 Sep, 2024 | 342.5 | 343.2 | 333.5 | 338.0 | 568.08 Thousand |
02 Sep, 2024 | 339.0 | 342.5 | 334.5 | 342.0 | 413.28 Thousand |
30 Aug, 2024 | 334.5 | 339.5 | 334.5 | 336.5 | 2.71 Million |
GPM
GR1T
GRG
GNIP
GNS
GOT