GREAT PORTLAND ESTATES PLC (GPE)

GBX 310.5

(-3.12%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 347.5 361.0 347.5 361.0 823.57 Thousand
11 Sep, 2024 359.5 359.5 346.5 351.5 330.16 Thousand
10 Sep, 2024 352.5 354.0 345.5 351.0 456.75 Thousand
09 Sep, 2024 355.0 356.0 346.5 349.5 264.6 Thousand
06 Sep, 2024 348.5 352.22 345.0 351.5 338.53 Thousand
05 Sep, 2024 341.5 352.5 341.5 348.0 2.96 Million
04 Sep, 2024 330.0 343.0 330.0 341.0 386.14 Thousand
03 Sep, 2024 342.5 343.2 333.5 338.0 568.08 Thousand
02 Sep, 2024 339.0 342.5 334.5 342.0 413.28 Thousand
30 Aug, 2024 334.5 339.5 334.5 336.5 2.71 Million