GREAT PORTLAND ESTATES PLC (GPE)
GBX 308.0
(-100.0%)
GBX 308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 397.0 | 412.0 | 397.0 | 412.0 | 506.41 Thousand |
| 07 May, 2024 | 389.5 | 407.5 | 389.5 | 404.0 | 614.23 Thousand |
| 03 May, 2024 | 400.0 | 402.5 | 392.5 | 396.0 | 1.36 Million |
| 02 May, 2024 | 392.0 | 397.5 | 389.0 | 397.5 | 380.78 Thousand |
| 01 May, 2024 | 391.5 | 393.5 | 388.0 | 390.5 | 88 Thousand |
| 30 Apr, 2024 | 403.5 | 403.5 | 392.0 | 392.0 | 513.81 Thousand |
| 29 Apr, 2024 | 382.5 | 399.0 | 382.5 | 399.0 | 424.48 Thousand |
| 26 Apr, 2024 | 384.0 | 392.39 | 384.0 | 390.5 | 255.48 Thousand |
| 25 Apr, 2024 | 399.0 | 399.0 | 381.5 | 383.0 | 501.06 Thousand |
| 24 Apr, 2024 | 399.0 | 399.0 | 388.4 | 389.5 | 337.76 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT