GREAT PORTLAND ESTATES PLC (GPE)

GBX 305.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 416.4 416.4 410.2 411.8 178.84 Thousand
29 Jan, 2024 417.0 417.0 399.36 413.6 239.67 Thousand
26 Jan, 2024 417.4 417.4 404.0 408.2 339.68 Thousand
25 Jan, 2024 422.4 422.4 402.42 408.4 252.61 Thousand
24 Jan, 2024 411.2 414.2 404.6 413.0 379.06 Thousand
23 Jan, 2024 408.0 413.6 400.2 401.6 1.01 Million
22 Jan, 2024 405.0 409.17 399.6 406.2 371.37 Thousand
19 Jan, 2024 408.0 408.0 395.0 398.6 454.22 Thousand
18 Jan, 2024 395.2 402.6 393.6 397.2 482.34 Thousand
17 Jan, 2024 401.4 401.6 391.0 394.0 574.01 Thousand