GREAT PORTLAND ESTATES PLC (GPE)
GBX 305.5
(-2.86%)
GBX 305.5
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 408.4 | 411.2 | 405.4 | 408.0 | 1.07 Million |
| 15 Jan, 2024 | 405.0 | 414.8 | 404.6 | 407.2 | 892.42 Thousand |
| 12 Jan, 2024 | 403.8 | 414.4 | 403.77 | 410.4 | 833.05 Thousand |
| 11 Jan, 2024 | 408.0 | 412.3 | 403.98 | 404.0 | 662.15 Thousand |
| 10 Jan, 2024 | 418.8 | 421.0 | 409.38 | 409.4 | 401.14 Thousand |
| 09 Jan, 2024 | 433.2 | 433.2 | 418.19 | 418.2 | 534.3 Thousand |
| 08 Jan, 2024 | 415.0 | 428.82 | 414.8 | 428.8 | 528.26 Thousand |
| 05 Jan, 2024 | 421.8 | 422.6 | 412.2 | 420.0 | 425.5 Thousand |
| 04 Jan, 2024 | 427.0 | 427.0 | 417.4 | 421.6 | 353.77 Thousand |
| 03 Jan, 2024 | 422.0 | 425.84 | 415.0 | 418.0 | 2.93 Million |
GPM
GR1T
GRG
GNIP
GNS
GOT