GREAT PORTLAND ESTATES PLC (GPE)

GBX 308.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 386.4 390.4 376.0 384.6 258.01 Thousand
09 Feb, 2024 385.2 398.6 375.8 377.2 2.25 Million
08 Feb, 2024 390.0 390.86 381.6 384.0 692.6 Thousand
07 Feb, 2024 395.6 401.0 387.36 387.4 1.6 Million
06 Feb, 2024 392.4 397.17 382.8 393.6 376.61 Thousand
05 Feb, 2024 400.2 403.2 390.2 393.0 2.06 Million
02 Feb, 2024 413.4 413.4 395.8 400.4 472.62 Thousand
01 Feb, 2024 425.0 425.0 402.6 404.6 542.33 Thousand
31 Jan, 2024 413.4 417.02 408.2 417.0 478.8 Thousand
30 Jan, 2024 416.4 416.4 410.2 411.8 178.84 Thousand