GREAT PORTLAND ESTATES PLC (GPE)

GBX 305.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 352.0 365.0 351.98 359.8 748.49 Thousand
26 Feb, 2024 361.8 363.36 356.16 356.2 597.79 Thousand
23 Feb, 2024 365.2 369.8 360.0 360.4 456.13 Thousand
22 Feb, 2024 373.4 376.03 365.8 368.6 261.27 Thousand
21 Feb, 2024 371.8 374.1 368.6 370.2 158.43 Thousand
20 Feb, 2024 370.8 374.0 369.4 371.2 545.15 Thousand
19 Feb, 2024 378.8 384.2 373.4 376.0 120.54 Thousand
16 Feb, 2024 382.2 385.2 375.0 378.4 296.53 Thousand
15 Feb, 2024 375.6 381.6 370.0 377.4 190.35 Thousand
14 Feb, 2024 365.2 373.7 365.2 371.0 345.8 Thousand