GREAT PORTLAND ESTATES PLC (GPE)

GBX 305.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 406.6 438.2 406.6 434.6 1.89 Million
13 Dec, 2023 406.2 412.6 400.59 400.6 940.56 Thousand
12 Dec, 2023 415.0 422.4 407.4 408.0 335.5 Thousand
11 Dec, 2023 412.0 419.0 408.95 416.6 236.85 Thousand
08 Dec, 2023 410.0 420.8 402.4 413.6 441.7 Thousand
07 Dec, 2023 415.6 423.2 407.51 417.4 1.63 Million
06 Dec, 2023 402.8 418.84 401.8 417.4 1.94 Million
05 Dec, 2023 395.0 409.0 395.0 402.4 3.29 Million
04 Dec, 2023 403.0 413.0 391.6 400.2 3.08 Million
01 Dec, 2023 391.6 401.2 382.2 400.4 388.36 Thousand