GREAT PORTLAND ESTATES PLC (GPE)

GBX 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 424.2 424.2 400.8 400.8 343.47 Thousand
20 Nov, 2023 427.0 432.08 417.0 422.0 264.64 Thousand
17 Nov, 2023 414.8 423.8 406.8 418.8 603.93 Thousand
16 Nov, 2023 435.2 447.6 421.0 421.4 593.95 Thousand
15 Nov, 2023 442.2 457.4 442.2 445.2 511.89 Thousand
14 Nov, 2023 405.0 442.8 404.8 442.0 646.35 Thousand
13 Nov, 2023 421.4 421.4 403.6 408.0 931.99 Thousand
10 Nov, 2023 419.4 419.4 402.8 412.2 2.57 Million
09 Nov, 2023 398.8 417.6 398.8 409.6 231.38 Thousand
08 Nov, 2023 398.8 410.4 398.8 405.6 634.32 Thousand