GREAT PORTLAND ESTATES PLC (GPE)

GBX 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 395.0 409.0 395.0 402.4 3.29 Million
04 Dec, 2023 403.0 413.0 391.6 400.2 3.08 Million
01 Dec, 2023 391.6 401.2 382.2 400.4 388.36 Thousand
30 Nov, 2023 385.0 391.8 382.4 382.4 1.71 Million
29 Nov, 2023 377.0 395.4 377.0 387.8 393.95 Thousand
28 Nov, 2023 388.8 392.8 377.4 386.4 328.12 Thousand
27 Nov, 2023 394.2 394.6 387.4 391.6 1.55 Million
24 Nov, 2023 389.4 396.0 387.4 391.8 366.85 Thousand
23 Nov, 2023 395.2 404.61 390.2 395.6 458.8 Thousand
22 Nov, 2023 393.2 407.84 393.2 405.0 730.75 Thousand