GREAT PORTLAND ESTATES PLC (GPE)

GBX 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 405.4 416.4 405.4 406.6 439.44 Thousand
06 Nov, 2023 419.8 428.0 411.2 412.8 332.02 Thousand
03 Nov, 2023 422.4 430.2 416.62 430.2 442.3 Thousand
02 Nov, 2023 397.4 425.0 397.4 417.8 357.29 Thousand
01 Nov, 2023 379.0 395.0 368.4 394.6 687.4 Thousand
31 Oct, 2023 388.6 393.6 387.2 390.0 175.16 Thousand
30 Oct, 2023 385.0 388.4 382.0 382.0 341.7 Thousand
27 Oct, 2023 368.6 385.0 368.6 382.6 318.13 Thousand
26 Oct, 2023 364.8 374.2 363.2 372.0 335.24 Thousand
25 Oct, 2023 372.2 377.2 368.6 372.4 405.24 Thousand