GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 394.92 404.22 394.92 401.89 549.64 Thousand
08 Jun, 2023 423.9 423.9 402.72 405.88 220.68 Thousand
07 Jun, 2023 413.35 422.24 411.19 416.01 375.18 Thousand
06 Jun, 2023 407.37 418.5 407.04 418.5 253.14 Thousand
05 Jun, 2023 423.07 423.07 409.7 414.35 1.49 Million
02 Jun, 2023 402.56 416.42 402.56 413.68 397.96 Thousand
01 Jun, 2023 397.41 401.56 391.93 400.4 433.45 Thousand
31 May, 2023 409.53 412.36 399.9 401.39 2.14 Million
30 May, 2023 410.69 417.25 407.54 408.87 1.87 Million
26 May, 2023 425.97 425.97 407.21 407.21 337.19 Thousand